Cap Marché $3.17T
-0.13%
Volume 24h $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de REDMARS (RMARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-10 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-09 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-08 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-07 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-06 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-05 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-04 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-03 2024 | $0.00002562 | $0.00002562 | $0.00002577 | $0.00002577 | $3 | - |
| Feb-02 2024 | $0.00002577 | $0.00002577 | $0.00002909 | $0.00002909 | $718 | - |
| Feb-01 2024 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-31 2024 | $0.0000287 | $0.00002606 | $0.0000287 | $0.00002606 | $266 | - |
| Jan-30 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Jan-29 2024 | $0.00002606 | $0.00002577 | $0.00002606 | $0.00002577 | $15 | - |
| Jan-28 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |