Cap Marché $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-10 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-09 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-08 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-07 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-06 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-05 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-04 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Feb-03 2024 | $0.00002562 | $0.00002562 | $0.00002577 | $0.00002577 | $3 | - |
Feb-02 2024 | $0.00002577 | $0.00002577 | $0.00002909 | $0.00002909 | $718 | - |
Feb-01 2024 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Jan-31 2024 | $0.0000287 | $0.00002606 | $0.0000287 | $0.00002606 | $266 | - |
Jan-30 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
Jan-29 2024 | $0.00002606 | $0.00002577 | $0.00002606 | $0.00002577 | $15 | - |
Jan-28 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |