Cap Marché $3.18T
0.15%
Volume 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Monnaies
33.830
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RedFEG (REDFEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-08 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-07 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-06 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-05 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-04 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-03 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-02 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-01 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-30 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-29 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-28 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-27 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-26 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-25 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |