Cap Marché $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
Apr-20 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
Apr-19 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
Apr-18 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
Apr-17 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
Apr-16 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
Apr-15 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
Apr-14 2023 | $0.026919 | $0.026911 | $0.027127 | $0.026929 | - | - |
Apr-13 2023 | $0.026928 | $0.026907 | $0.027036 | $0.027013 | $7,359 | - |
Apr-12 2023 | $0.027013 | $0.026887 | $0.027056 | $0.027023 | $5,048 | - |
Apr-11 2023 | $0.027022 | $0.026517 | $0.027026 | $0.026916 | $11,388 | - |
Apr-10 2023 | $0.026914 | $0.026803 | $0.027055 | $0.026912 | $13,023 | - |
Apr-09 2023 | $0.026911 | $0.026799 | $0.027019 | $0.026913 | $12,507 | - |
Apr-08 2023 | $0.026912 | $0.026902 | $0.027019 | $0.026917 | $15,801 | - |
Apr-07 2023 | $0.026918 | $0.026705 | $0.027022 | $0.02691 | $14,395 | - |