Cap Marché $2.41T
-3.39%
Volume 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Redacted (REDACTED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00008625 | $0.00008625 | $0.00008625 | $0.00008625 | - | - |
| Jul-05 2023 | $0.00008625 | $0.00008625 | $0.00008625 | $0.00008625 | - | - |
| Jul-03 2023 | $0.00008625 | $0.00008625 | $0.00008625 | $0.00008625 | - | - |
| Jul-02 2023 | $0.00008625 | $0.00008625 | $0.00008625 | $0.00008625 | - | - |
| Jun-30 2023 | $0.00008625 | $0.00008408 | $0.00008638 | $0.00008431 | $19 | - |
| Jun-29 2023 | $0.0000844 | $0.00008371 | $0.00008547 | $0.00008384 | $21 | - |
| Jun-28 2023 | $0.00008382 | $0.00008371 | $0.00008589 | $0.00008589 | $6 | - |
| Jun-27 2023 | $0.00008589 | $0.0000848 | $0.00008601 | $0.00008485 | $99 | - |
| Jun-26 2023 | $0.00008472 | $0.00008425 | $0.00008679 | $0.00008595 | $221 | - |
| Jun-25 2023 | $0.00008615 | $0.00008615 | $0.00008615 | $0.00008615 | $10 | - |
| Jun-24 2023 | $0.00008617 | $0.0000859 | $0.00008717 | $0.00008653 | $10 | - |
| Jun-23 2023 | $0.00008633 | $0.00008582 | $0.00008658 | $0.00008629 | $74 | - |
| Jun-22 2023 | $0.00008608 | $0.00008572 | $0.00008728 | $0.00008572 | $1,502 | - |
| Jun-21 2023 | $0.00008596 | $0.00008205 | $0.00008596 | $0.00008229 | $73 | - |
| Jun-18 2023 | $0.00007881 | $0.00007881 | $0.00007881 | $0.00007881 | $500 | - |