Cap Marché $2.26T
-5.65%
Volume 24h $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de RED Token (RED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000031827 | $0.0000030831 | $0.0000032339 | $0.0000031756 | $31,452 | $20,690 |
| Sep-29 2024 | $0.0000031758 | $0.0000030877 | $0.0000032625 | $0.0000032395 | $34,553 | $20,645 |
| Sep-28 2024 | $0.000003336 | $0.000003239 | $0.0000033833 | $0.0000033833 | $27,362 | $21,687 |
| Sep-27 2024 | $0.0000033626 | $0.0000031895 | $0.000003379 | $0.0000031895 | $29,948 | $21,860 |
| Sep-26 2024 | $0.0000032448 | $0.0000031372 | $0.0000032728 | $0.0000031936 | $29,949 | $21,094 |
| Sep-25 2024 | $0.0000031932 | $0.0000030605 | $0.0000032583 | $0.0000032583 | $30,477 | $20,759 |
| Sep-24 2024 | $0.0000032753 | $0.000003158 | $0.0000032753 | $0.0000032215 | $30,065 | $21,292 |
| Sep-23 2024 | $0.0000032193 | $0.0000031517 | $0.0000032312 | $0.0000031707 | $30,855 | $20,929 |
| Sep-22 2024 | $0.0000030741 | $0.0000030741 | $0.0000032894 | $0.0000032834 | $26,564 | $19,985 |
| Sep-21 2024 | $0.0000032931 | $0.0000032714 | $0.0000033312 | $0.0000033247 | $29,223 | $21,408 |
| Sep-20 2024 | $0.0000033523 | $0.0000032062 | $0.0000033523 | $0.0000033377 | $29,658 | $21,793 |
| Sep-19 2024 | $0.0000033444 | $0.0000031311 | $0.0000033444 | $0.000003132 | $30,673 | $21,742 |
| Sep-18 2024 | $0.000003129 | $0.0000030424 | $0.0000031669 | $0.0000031451 | $31,886 | $20,342 |
| Sep-17 2024 | $0.0000031469 | $0.0000029997 | $0.0000032334 | $0.0000030006 | $30,050 | $20,458 |
| Sep-16 2024 | $0.0000030541 | $0.0000030229 | $0.0000033559 | $0.0000033559 | $34,338 | $19,855 |