Cap Marché $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Red Shiba Token (RST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-17 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-16 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-15 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-14 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-13 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-12 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-11 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-10 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-09 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-08 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-09 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-08 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-07 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-06 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |