Cap Marché zł10.21T
3.7%
Volume 24h zł592.68B
7.69%
BTC % 50.66%
0.59%
ETH % 16.17%
-0.98%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
3 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-29 2022 | zł0.028051 | zł0.027518 | zł0.030354 | zł0.027542 | zł145,072 | zł14,025,679 |
Mar-28 2022 | zł0.030363 | zł0.02683 | zł0.030717 | zł0.02687 | zł282,593 | zł15,181,941 |
Mar-27 2022 | zł0.026953 | zł0.025758 | zł0.029852 | zł0.027517 | zł139,392 | zł13,476,679 |
Mar-26 2022 | zł0.025747 | zł0.025361 | zł0.028422 | zł0.028291 | zł133,153 | zł12,873,526 |
Mar-25 2022 | zł0.02834 | zł0.025334 | zł0.02867 | zł0.028137 | zł263,757 | zł14,170,019 |
Mar-24 2022 | zł0.025442 | zł0.024706 | zł0.028097 | zł0.024955 | zł131,577 | zł12,721,297 |
Mar-23 2022 | zł0.027142 | zł0.024084 | zł0.027226 | zł0.027109 | zł252,609 | zł13,571,143 |
Mar-22 2022 | zł0.027063 | zł0.024497 | zł0.027477 | zł0.026126 | zł251,881 | zł13,531,978 |
Mar-21 2022 | zł0.023747 | zł0.023329 | zł0.026414 | zł0.02352 | zł122,813 | zł11,873,959 |
Mar-20 2022 | zł0.023415 | zł0.02331 | zł0.026812 | zł0.02411 | zł121,095 | zł11,707,802 |
Mar-19 2022 | zł0.024096 | zł0.024058 | zł0.026851 | zł0.026668 | zł124,617 | zł12,048,136 |
Mar-18 2022 | zł0.024133 | zł0.022785 | zł0.026708 | zł0.026066 | zł124,806 | zł12,066,582 |
Mar-17 2022 | zł0.02307 | zł0.022582 | zł0.026266 | zł0.022727 | zł119,311 | zł11,535,276 |
Mar-16 2022 | zł0.022723 | zł0.021404 | zł0.026266 | zł0.021483 | zł117,519 | zł11,361,950 |
Mar-15 2022 | zł0.021479 | zł0.020682 | zł0.02528 | zł0.020941 | zł111,087 | zł10,739,945 |
Analyse historique et de marché du prix de RED MegaWatt (MWAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1501 jours, à partir du jour 10-06-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.