Cap Marché $4.05T
-0.8%
Volume 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Monnaies
33.432
+10
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-22 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-21 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-20 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-19 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-18 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-17 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-16 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-15 2024 | $0.0004738 | $0.00047081 | $0.0004738 | $0.00047081 | $19 | - |
Apr-14 2024 | $0.00047081 | $0.00047081 | $0.00050571 | $0.00050571 | $18 | - |
Apr-13 2024 | $0.00050571 | $0.00050571 | $0.00051771 | $0.00051771 | $3 | - |
Apr-12 2024 | $0.00051771 | $0.00051507 | $0.00051771 | $0.00051507 | $2 | - |
Apr-11 2024 | $0.00051507 | $0.00049527 | $0.00051507 | $0.00049527 | $17 | - |
Apr-10 2024 | $0.00049527 | $0.00049527 | $0.00049527 | $0.00049527 | - | - |
Apr-09 2024 | $0.00049527 | $0.00049527 | $0.00049629 | $0.00049629 | $476 | - |