Cap Marché $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Red Floki CEO (RedFlokiCEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-22 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-21 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-20 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-19 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-18 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-17 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-16 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-15 2024 | $0.0004738 | $0.00047081 | $0.0004738 | $0.00047081 | $19 | - |
| Apr-14 2024 | $0.00047081 | $0.00047081 | $0.00050571 | $0.00050571 | $18 | - |
| Apr-13 2024 | $0.00050571 | $0.00050571 | $0.00051771 | $0.00051771 | $3 | - |
| Apr-12 2024 | $0.00051771 | $0.00051507 | $0.00051771 | $0.00051507 | $2 | - |
| Apr-11 2024 | $0.00051507 | $0.00049527 | $0.00051507 | $0.00049527 | $17 | - |
| Apr-10 2024 | $0.00049527 | $0.00049527 | $0.00049527 | $0.00049527 | - | - |
| Apr-09 2024 | $0.00049527 | $0.00049527 | $0.00049629 | $0.00049629 | $476 | - |