Cap Marché $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RecoveryDAO (REC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-12 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-11 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-10 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-09 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-08 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-07 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-06 2023 | $0.00080125 | $0.00080092 | $0.00081091 | $0.00081083 | $13 | - |
| Oct-05 2023 | $0.00081091 | $0.00081089 | $0.00084511 | $0.00084511 | $99 | - |
| Oct-04 2023 | $0.00084511 | $0.00084511 | $0.00084511 | $0.00084511 | - | - |
| Oct-03 2023 | $0.00084511 | $0.00084504 | $0.00084525 | $0.00084522 | - | - |
| Oct-02 2023 | $0.00084517 | $0.00084517 | $0.00088299 | $0.00088189 | $163 | - |
| Oct-01 2023 | $0.00088165 | $0.00086613 | $0.0008821 | $0.00086631 | $77 | - |
| Sep-30 2023 | $0.00086625 | $0.00085241 | $0.0008663 | $0.00086009 | $205 | - |
| Sep-29 2023 | $0.00086006 | $0.00086 | $0.00086048 | $0.00086048 | $1 | - |