Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Recession Coin (ECON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Nov-17 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Nov-16 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Nov-15 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Nov-14 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Nov-13 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Nov-12 2022 | $0.00004098 | $0.00003947 | $0.00005137 | $0.00004209 | - | - |
| Nov-11 2022 | $0.00004202 | $0.00004075 | $0.00004418 | $0.00004418 | $24 | - |
| Nov-10 2022 | $0.00004425 | $0.00003846 | $0.00004531 | $0.0000387 | - | - |
| Nov-09 2022 | $0.00003884 | $0.00003797 | $0.00004891 | $0.00004891 | $10 | - |
| Nov-08 2022 | $0.00004891 | $0.00004891 | $0.00004902 | $0.00004902 | - | - |
| Nov-07 2022 | $0.00004902 | $0.00004762 | $0.00005006 | $0.00004945 | - | - |
| Nov-06 2022 | $0.00004947 | $0.00004941 | $0.00005147 | $0.00005054 | $52 | - |
| Nov-05 2022 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Nov-04 2022 | $0.00005054 | $0.00004792 | $0.00005159 | $0.00004799 | - | - |