Cap Marché $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Recast1 Coin (R1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-20 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-19 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-18 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-17 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-16 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-15 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-14 2023 | $0.0000020994 | $0.000002093 | $0.0000021013 | $0.0000020995 | - | - |
| Jun-13 2023 | $0.0000020995 | $0.0000012992 | $0.0000021069 | $0.0000012999 | $18 | - |
| Jun-12 2023 | $0.0000012999 | $0.0000012996 | $0.0000020902 | $0.0000020902 | $5 | - |
| Jun-11 2023 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Jun-10 2023 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Jun-09 2023 | $0.0000020902 | $0.0000020896 | $0.0000020916 | $0.0000020906 | - | - |
| Jun-08 2023 | $0.0000020906 | $0.0000020895 | $0.0000020916 | $0.0000020906 | - | - |
| Jun-07 2023 | $0.0000020906 | $0.0000020906 | $0.0000020906 | $0.0000020906 | - | - |