Cap Marché $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de REBL - Rebellious (REBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | - | $37,399 |
| Jul-07 2020 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | - | $37,399 |
| Jul-06 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jul-05 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jul-04 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jul-03 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jul-02 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jul-01 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-30 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-29 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-28 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-27 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-26 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-25 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-24 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |