Cap Marché $3.20T
-0.22%
Volume 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Monnaies
33.709
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rebase Aggregator Capital ($REACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-14 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-13 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-12 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-11 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-10 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-09 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-08 2022 | $0.00006835 | $0.00006416 | $0.00007742 | $0.00007705 | - | - |
| Nov-07 2022 | $0.00007705 | $0.00007608 | $0.00008116 | $0.00007963 | $0 | - |
| Nov-06 2022 | $0.00007949 | $0.00007948 | $0.00011995 | $0.00011995 | $243 | - |
| Nov-05 2022 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Nov-04 2022 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Nov-03 2022 | $0.00011995 | $0.000117 | $0.00012357 | $0.00011733 | - | - |
| Nov-02 2022 | $0.00011733 | $0.00011471 | $0.00013456 | $0.00013456 | $72 | - |
| Nov-01 2022 | $0.00013456 | $0.00013373 | $0.00014046 | $0.00014046 | $3 | - |