Cap Marché $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de REALPAY (RAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-06 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-05 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-04 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-03 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-02 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-01 2022 | $0.011884 | $0.011789 | $0.011938 | $0.011878 | - | - |
| Jul-31 2022 | $0.011878 | $0.011847 | $0.012277 | $0.012038 | $71 | - |
| Jul-30 2022 | $0.012041 | $0.012002 | $0.01471 | $0.014254 | $72 | - |
| Jul-29 2022 | $0.014258 | $0.014065 | $0.014552 | $0.014283 | $85 | - |
| Jul-28 2022 | $0.014282 | $0.01361 | $0.014442 | $0.013737 | $85 | - |
| Jul-27 2022 | $0.013735 | $0.012621 | $0.013768 | $0.012725 | $82 | - |
| Jul-26 2022 | $0.012722 | $0.012445 | $0.012795 | $0.012795 | $76 | - |
| Jul-25 2022 | $0.012795 | $0.012795 | $0.013566 | $0.013541 | $77 | - |
| Jul-24 2022 | $0.013542 | $0.013361 | $0.013761 | $0.013456 | $81 | - |