Cap Marché $2.23T
-2.56%
Volume 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Monnaies
28.465
+16
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-17 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-16 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-15 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-14 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-13 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-12 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
Mar-11 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | - | - |
Mar-10 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
Mar-09 2024 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
Mar-08 2024 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001001 | - | - |
Mar-07 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | - | - |
Mar-06 2024 | $0.00001 | $0.0000099984 | $0.00002002 | $0.00001001 | - | - |
Mar-05 2024 | $0.00001 | $0.0000099943 | $0.00001001 | $0.00001001 | - | - |
Mar-04 2024 | $0.00001001 | $0.0000099985 | $0.00001001 | $0.0000099985 | - | - |