Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Reality Spiral (RSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001848 | $0.0000001804 | $0.0000001848 | $0.0000001835 | - | - |
| Aug-19 2025 | $0.0000001835 | $0.0000001835 | $0.0000001943 | $0.0000001943 | - | - |
| Aug-18 2025 | $0.0000001943 | $0.0000001911 | $0.0000002023 | $0.0000002023 | - | - |
| Aug-17 2025 | $0.0000002023 | $0.0000001955 | $0.0000002023 | $0.0000001955 | - | - |
| Aug-16 2025 | $0.0000001955 | $0.0000001955 | $0.0000002058 | $0.0000002058 | - | - |
| Aug-15 2025 | $0.0000002058 | $0.0000002058 | $0.0000002187 | $0.0000002124 | - | - |
| Aug-14 2025 | $0.0000002124 | $0.0000002117 | $0.000000223 | $0.0000002222 | - | - |
| Aug-13 2025 | $0.0000002222 | $0.0000002175 | $0.0000002224 | $0.0000002215 | - | - |
| Aug-12 2025 | $0.0000002215 | $0.0000002055 | $0.0000002215 | $0.0000002055 | - | - |
| Aug-11 2025 | $0.0000002022 | $0.0000001973 | $0.0000002029 | $0.0000002008 | - | - |
| Aug-10 2025 | $0.0000002008 | $0.0000001997 | $0.0000002022 | $0.0000002022 | - | - |
| Aug-09 2025 | $0.0000002022 | $0.0000002022 | $0.0000002155 | $0.0000002035 | $8,926 | - |
| Aug-08 2025 | $0.0000002035 | $0.0000001895 | $0.0000002567 | $0.0000002536 | - | - |
| Aug-07 2025 | $0.0000002536 | $0.0000002406 | $0.0000002536 | $0.0000002406 | $485 | - |
| Aug-06 2025 | $0.0000002406 | $0.0000002406 | $0.0000002419 | $0.0000002419 | - | - |