Cap Marché $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de REAL IMPACT (IMPACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-05 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-04 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-03 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-02 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-01 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-31 2025 | $0.00002161 | $0.00002161 | $0.00002189 | $0.00002189 | - | - |
| May-30 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| May-29 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| May-28 2025 | $0.00002189 | $0.00002165 | $0.00002189 | $0.00002165 | - | - |
| May-27 2025 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| May-26 2025 | $0.00002165 | $0.00002159 | $0.00002165 | $0.00002159 | - | - |
| May-25 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-24 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-23 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |