Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Aug-03 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Aug-02 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Aug-01 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Jul-31 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Jul-30 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Jul-29 2025 | $0.00002945 | $0.00002927 | $0.00003924 | $0.00002927 | - | $44,177 |
Jun-18 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-17 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-16 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-15 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-14 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-13 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-12 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | $47,662 |
Jun-11 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | $48,857 |