Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Real Games (RG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-17 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-16 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-15 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-14 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-13 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-12 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | $47,662 |
| Jun-11 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | $48,857 |
| Jun-10 2025 | $0.00003257 | $0.00003257 | $0.00003265 | $0.00003265 | - | $48,857 |
| Jun-09 2025 | $0.00003265 | $0.00003265 | $0.00003768 | $0.00003768 | - | $48,982 |
| Jun-08 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-07 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-06 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-05 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-04 2025 | $0.00003791 | $0.00003791 | $0.00003791 | $0.00003791 | - | $56,876 |