Cap Marché $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monnaies
33.120
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REAL DONALD TRUMP (RDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-21 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-20 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-19 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-18 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-17 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-16 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-15 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-14 2024 | $18,037,533,565,850 | $17,497,306,353,632 | $18,815,898,604,738 | $17,497,306,353,632 | $239 | - |
| Sep-13 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-12 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-11 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-10 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,574,746,422,396 | $17,574,746,422,396 | $24 | - |
| Sep-09 2024 | $17,574,746,422,396 | $17,050,289,435,047 | $17,574,746,422,396 | $17,050,289,435,047 | $5 | - |
| Sep-08 2024 | $17,050,289,435,047 | $17,050,289,435,047 | $19,038,518,499,541 | $19,038,518,499,541 | $86 | - |