Cap Marché $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REAL DONALD TRUMP (RDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-21 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-20 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-19 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-18 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-17 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-16 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-15 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-14 2024 | $18,037,533,565,850 | $17,497,306,353,632 | $18,815,898,604,738 | $17,497,306,353,632 | $239 | - |
| Sep-13 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-12 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-11 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-10 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,574,746,422,396 | $17,574,746,422,396 | $24 | - |
| Sep-09 2024 | $17,574,746,422,396 | $17,050,289,435,047 | $17,574,746,422,396 | $17,050,289,435,047 | $5 | - |
| Sep-08 2024 | $17,050,289,435,047 | $17,050,289,435,047 | $19,038,518,499,541 | $19,038,518,499,541 | $86 | - |