Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | - | - |
Aug-30 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | - | - |
Aug-29 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | - | - |
Aug-28 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $11 | - |
Aug-27 2024 | $20,024,528,624,682 | $20,024,528,624,682 | $20,024,528,624,682 | $20,024,528,624,682 | - | - |
Aug-26 2024 | $20,024,528,624,682 | $20,024,528,624,682 | $20,629,288,111,003 | $20,629,288,111,003 | $7 | - |
Aug-25 2024 | $20,629,288,111,003 | $20,629,288,111,003 | $20,629,288,111,003 | $20,629,288,111,003 | - | - |
Aug-24 2024 | $20,629,288,111,003 | $19,706,427,199,291 | $20,629,288,111,003 | $19,706,427,199,291 | $2 | - |
Aug-23 2024 | $19,706,427,199,291 | $19,706,427,199,291 | $19,706,427,199,291 | $19,706,427,199,291 | - | - |
Aug-22 2024 | $19,706,427,199,291 | $19,273,929,339,041 | $19,706,427,199,291 | $19,273,929,339,041 | $2 | - |
Aug-21 2024 | $19,273,929,339,041 | $19,273,929,339,041 | $19,935,097,402,751 | $19,935,097,402,751 | $10 | - |
Aug-20 2024 | $19,935,097,402,751 | $19,891,630,860,128 | $19,935,097,402,751 | $19,891,630,860,128 | $7 | - |
Aug-19 2024 | $19,891,630,860,128 | $19,891,630,860,128 | $19,891,630,860,128 | $19,891,630,860,128 | - | - |
Aug-18 2024 | $19,891,630,860,128 | $19,471,852,631,652 | $19,891,630,860,128 | $19,471,852,631,652 | $0 | - |
Aug-17 2024 | $19,471,852,631,652 | $19,471,852,631,652 | $22,816,937,682,746 | $22,816,937,682,746 | $5 | - |