Cap Marché $2.22T
-3.1%
Volume 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de rbase.finance (RBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.31073 | $0.308714 | $0.329192 | $0.326403 | - | - |
| Jan-26 2021 | $0.32641 | $0.30112 | $0.33072 | $0.318499 | - | - |
| Jan-25 2021 | $0.318507 | $0.315081 | $0.352065 | $0.335716 | - | - |
| Jan-24 2021 | $0.335724 | $0.295322 | $0.335724 | $0.295975 | - | - |
| Jan-23 2021 | $0.29598 | $0.289797 | $0.305657 | $0.297587 | - | - |
| Jan-22 2021 | $0.297601 | $0.253555 | $0.306878 | $0.269342 | - | - |
| Jan-21 2021 | $0.269329 | $0.265992 | $0.332731 | $0.332585 | - | - |
| Jan-20 2021 | $0.332587 | $0.303635 | $0.374919 | $0.369556 | $353 | - |
| Jan-19 2021 | $0.369552 | $0.350555 | $0.399767 | $0.351057 | - | - |
| Jan-18 2021 | $0.351066 | $0.326338 | $0.351167 | $0.338042 | $886 | - |
| Jan-17 2021 | $0.338033 | $0.335116 | $0.359715 | $0.354639 | $737 | - |
| Jan-16 2021 | $0.354636 | $0.282193 | $0.366542 | $0.28549 | $607 | - |
| Jan-15 2021 | $0.285489 | $0.268327 | $0.325496 | $0.316315 | $6,864 | - |
| Jan-14 2021 | $0.3163 | $0.282628 | $0.322786 | $0.292022 | $742 | - |
| Jan-13 2021 | $0.292018 | $0.228713 | $0.293396 | $0.239123 | $1,761 | - |