Cap Marché $2.14T
2.6%
Volume 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Monnaies
28.711
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-11 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-10 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-09 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-08 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-07 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-06 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-05 2023 | $0.070392 | $0.06728 | $0.070814 | $0.068786 | $10 | - |
May-04 2023 | $0.068792 | $0.067486 | $0.075312 | $0.075312 | $19 | - |
May-03 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
May-02 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
May-01 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
Apr-30 2023 | $0.075312 | $0.074326 | $0.075813 | $0.075324 | - | - |
Apr-29 2023 | $0.075284 | $0.070126 | $0.075292 | $0.070126 | $19 | - |
Apr-28 2023 | $0.070126 | $0.070126 | $0.070126 | $0.070126 | - | - |