Cap Marché $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de RatRace (RATRACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-31 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-30 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-29 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-28 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-27 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-26 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-25 2022 | $0.0000000901 | $0.0000000871 | $0.0000000984 | $0.000000098 | $1,111 | - |
| Jan-24 2022 | $0.000000098 | $0.0000000868 | $0.0000001018 | $0.0000001018 | - | - |
| Jan-23 2022 | $0.0000001018 | $0.000000094 | $0.0000001018 | $0.0000000942 | $310 | - |
| Jan-22 2022 | $0.0000000942 | $0.0000000912 | $0.0000001026 | $0.0000001002 | - | - |
| Jan-21 2022 | $0.0000001002 | $0.000000098 | $0.0000001187 | $0.0000001177 | - | - |
| Jan-20 2022 | $0.0000001177 | $0.0000001177 | $0.000000128 | $0.0000001216 | - | - |
| Jan-19 2022 | $0.0000001216 | $0.0000001198 | $0.0000001246 | $0.0000001244 | - | - |
| Jan-18 2022 | $0.0000001244 | $0.0000001212 | $0.0000001316 | $0.0000001304 | $584 | - |