Cap Marché $2.21T
-2.71%
Volume 24h $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-31 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-30 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-29 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-28 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-27 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-26 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-25 2022 | $0.0000000901 | $0.0000000871 | $0.0000000984 | $0.000000098 | $1,111 | - |
Jan-24 2022 | $0.000000098 | $0.0000000868 | $0.0000001018 | $0.0000001018 | - | - |
Jan-23 2022 | $0.0000001018 | $0.000000094 | $0.0000001018 | $0.0000000942 | $310 | - |
Jan-22 2022 | $0.0000000942 | $0.0000000912 | $0.0000001026 | $0.0000001002 | - | - |
Jan-21 2022 | $0.0000001002 | $0.000000098 | $0.0000001187 | $0.0000001177 | - | - |
Jan-20 2022 | $0.0000001177 | $0.0000001177 | $0.000000128 | $0.0000001216 | - | - |
Jan-19 2022 | $0.0000001216 | $0.0000001198 | $0.0000001246 | $0.0000001244 | - | - |
Jan-18 2022 | $0.0000001244 | $0.0000001212 | $0.0000001316 | $0.0000001304 | $584 | - |