Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rato The Rat (RATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000611 | $0.0000000609 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-14 2025 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-13 2025 | $0.0000000621 | $0.0000000616 | $0.0000000624 | $0.0000000616 | - | - |
| Jul-12 2025 | $0.0000000616 | $0.0000000598 | $0.0000000621 | $0.0000000602 | $382 | - |
| Jul-11 2025 | $0.0000000602 | $0.0000000585 | $0.0000000602 | $0.0000000585 | - | - |
| Jul-10 2025 | $0.0000000585 | $0.000000058 | $0.0000000586 | $0.0000000586 | - | - |
| Jul-09 2025 | $0.0000000585 | $0.0000000569 | $0.0000000585 | $0.0000000569 | - | - |
| Jul-08 2025 | $0.0000000569 | $0.0000000566 | $0.0000000569 | $0.0000000566 | - | - |
| Jul-07 2025 | $0.0000000566 | $0.0000000566 | $0.0000000578 | $0.0000000578 | $152 | - |
| Jul-06 2025 | $0.0000000578 | $0.0000000568 | $0.0000000578 | $0.000000057 | - | - |
| Jul-05 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-04 2025 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000597 | $258 | - |
| Jul-03 2025 | $0.0000000597 | $0.0000000594 | $0.0000000597 | $0.0000000596 | - | - |
| Jul-02 2025 | $0.0000000596 | $0.000000058 | $0.0000000596 | $0.000000058 | - | - |
| Jul-01 2025 | $0.000000058 | $0.000000058 | $0.0000000592 | $0.0000000592 | - | - |