Cap Marché $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monnaies
33.709
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Rasta Kitty Token (RAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-15 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-14 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-13 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-12 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-11 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-10 2023 | $0.00103885 | $0.00103885 | $0.00110412 | $0.00109667 | - | - |
| Nov-09 2023 | $0.00108813 | $0.00096898 | $0.00108813 | $0.00096898 | $116 | - |
| Nov-08 2023 | $0.00096898 | $0.00096898 | $0.00098139 | $0.00097915 | - | - |
| Nov-07 2023 | $0.00097874 | $0.00096395 | $0.00098681 | $0.00098681 | $196 | - |
| Nov-06 2023 | $0.00098433 | $0.00094036 | $0.00098433 | $0.00094036 | $43 | - |
| Nov-05 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
| Nov-04 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
| Nov-03 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
| Nov-02 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |