Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-15 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-14 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-13 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-12 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-11 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-10 2023 | $0.00103885 | $0.00103885 | $0.00110412 | $0.00109667 | - | - |
Nov-09 2023 | $0.00108813 | $0.00096898 | $0.00108813 | $0.00096898 | $116 | - |
Nov-08 2023 | $0.00096898 | $0.00096898 | $0.00098139 | $0.00097915 | - | - |
Nov-07 2023 | $0.00097874 | $0.00096395 | $0.00098681 | $0.00098681 | $196 | - |
Nov-06 2023 | $0.00098433 | $0.00094036 | $0.00098433 | $0.00094036 | $43 | - |
Nov-05 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
Nov-04 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
Nov-03 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
Nov-02 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |