Cap Marché $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-15 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-14 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-13 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-12 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-11 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-10 2023 | $0.00103885 | $0.00103885 | $0.00110412 | $0.00109667 | - | - |
Nov-09 2023 | $0.00108813 | $0.00096898 | $0.00108813 | $0.00096898 | $116 | - |
Nov-08 2023 | $0.00096898 | $0.00096898 | $0.00098139 | $0.00097915 | - | - |
Nov-07 2023 | $0.00097874 | $0.00096395 | $0.00098681 | $0.00098681 | $196 | - |
Nov-06 2023 | $0.00098433 | $0.00094036 | $0.00098433 | $0.00094036 | $43 | - |
Nov-05 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
Nov-04 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
Nov-03 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
Nov-02 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |