Cap Marché £1.93T
-1.1%
Volume 24h £107.07B
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
15 Secondes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h GBP | Capitalisation GBP |
---|---|---|---|---|---|---|
Feb-09 2018 | £1.0113 | £0.981476 | £1.0179 | £1.0179 | £9 | £1,103,060 |
Feb-08 2018 | £1.0166 | £0.938301 | £1.0552 | £0.938301 | £10 | £1,016,779 |
Feb-07 2018 | £0.940704 | £0.90238 | £1.0714 | £0.989757 | £9 | £1,072,539 |
Feb-06 2018 | £0.9908 | £0.710768 | £0.9993 | £0.869325 | £70 | £942,034 |
Feb-05 2018 | £0.866235 | £0.78832 | £1.0687 | £1.0339 | £5 | £1,120,422 |
Feb-04 2018 | £1.0440 | £0.985339 | £1.2125 | £1.2125 | £53 | £1,313,995 |
Feb-03 2018 | £1.2129 | £1.0114 | £1.3332 | £1.0411 | £288 | £1,128,181 |
Feb-02 2018 | £1.0360 | £0.571943 | £1.1116 | £1.1116 | £428 | £1,204,635 |
Feb-01 2018 | £1.1155 | £1.0406 | £1.2470 | £1.1988 | £83 | £1,299,078 |
Jan-31 2018 | £1.1965 | £1.1875 | £1.3779 | £1.3014 | £32 | £1,410,296 |
Jan-30 2018 | £1.2969 | £1.2725 | £1.4406 | £1.4369 | £1,557 | £1,557,151 |
Jan-29 2018 | £1.4363 | £0.695236 | £1.5211 | £1.5110 | £2,595 | £1,637,463 |
Jan-28 2018 | £1.5133 | £0.62289 | £1.5211 | £0.62289 | £358 | £674,987 |
Jan-27 2018 | £0.618539 | £0.376658 | £0.630414 | £0.381837 | £1,479 | £413,773 |
Jan-26 2018 | £0.381808 | £0.351589 | £0.620404 | £0.604003 | £806 | £654,521 |
Analyse historique et de marché du prix de Rasputin Online Coin (ROC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 92 jours, à partir du jour 18-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.7725 GBP.