Cap Marché $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monnaies
33.113
+13
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Rarity Garden (Unicorn Metaverse) (UNIVERSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-22 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-21 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-20 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-19 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-18 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-17 2023 | $0.010314 | $0.010263 | $0.01033 | $0.010304 | - | - |
| Sep-16 2023 | $0.01035 | $0.01033 | $0.011331 | $0.011331 | $1,663 | - |
| Sep-15 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-14 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-13 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-12 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-11 2023 | $0.011311 | $0.011275 | $0.012025 | $0.012025 | $17 | - |
| Sep-10 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Sep-09 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |