Cap Marché $3.67T
1.22%
Volume 24h $321.82B
BTC % 56.09%
-0.21%
ETH % 11.17%
1.07%
Monnaies
33.615
+10
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Rari Games (RARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-14 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-13 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-12 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-11 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-10 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-09 2022 | $0.00001697 | $0.00001681 | $0.00002254 | $0.00002254 | - | - |
| May-08 2022 | $0.00002254 | $0.00002254 | $0.00002256 | $0.00002256 | - | - |
| May-07 2022 | $0.00002256 | $0.00002224 | $0.0000235 | $0.0000234 | $168 | - |
| May-06 2022 | $0.0000234 | $0.00002231 | $0.00009664 | $0.00009522 | $195 | - |
| May-05 2022 | $0.00009522 | $0.00008465 | $0.00011274 | $0.00008465 | - | - |
| May-04 2022 | $0.00008465 | $0.00008322 | $0.00008539 | $0.00008332 | - | - |
| May-03 2022 | $0.00008332 | $0.00008261 | $0.00008606 | $0.0000852 | $96 | - |
| May-02 2022 | $0.0000852 | $0.00008434 | $0.00008662 | $0.00008579 | $974 | - |
| May-01 2022 | $0.00008579 | $0.00008432 | $0.00009675 | $0.00009675 | $909 | - |