Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ramzan (KADYROV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-05 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-04 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-03 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-02 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-01 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-30 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-29 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-28 2024 | $49,310,889,360 | $47,352,580,226 | $49,310,889,360 | $47,352,580,226 | $15 | - |
| Sep-27 2024 | $47,352,580,226 | $47,352,580,226 | $47,352,580,226 | $47,352,580,226 | - | - |
| Sep-26 2024 | $47,352,580,226 | $45,577,849,327 | $47,352,580,226 | $45,577,849,327 | $0 | - |
| Sep-25 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-24 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-23 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-22 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |