Cap Marché $3.27T
3.47%
Volume 24h $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Monnaies
33.830
+11
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Ramon (RAMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000031815 | $0.0000031239 | $0.0000031815 | $0.0000031239 | - | - |
| Dec-15 2025 | $0.0000031239 | $0.0000031239 | $0.0000032882 | $0.0000032882 | - | - |
| Dec-14 2025 | $0.0000032882 | $0.0000027901 | $0.0000033503 | $0.0000028241 | - | - |
| Dec-13 2025 | $0.0000028241 | $0.0000028241 | $0.0000028241 | $0.0000028241 | - | - |
| Dec-12 2025 | $0.0000028241 | $0.0000028241 | $0.0000028241 | $0.0000028241 | - | - |
| Dec-11 2025 | $0.0000028241 | $0.0000028241 | $0.0000028241 | $0.0000028241 | - | - |
| Dec-10 2025 | $0.0000028241 | $0.0000028241 | $0.0000028241 | $0.0000028241 | - | - |
| Dec-09 2025 | $0.0000028241 | $0.0000028241 | $0.0000028241 | $0.0000028241 | - | - |
| Dec-08 2025 | $0.0000028241 | $0.0000028241 | $0.0000028941 | $0.0000028941 | - | - |
| Dec-07 2025 | $0.0000028941 | $0.0000028941 | $0.0000028941 | $0.0000028941 | - | - |
| Dec-06 2025 | $0.0000028941 | $0.0000028941 | $0.0000028941 | $0.0000028941 | - | - |
| Dec-05 2025 | $0.0000028941 | $0.0000028844 | $0.0000028941 | $0.0000028844 | - | - |
| Dec-04 2025 | $0.0000028844 | $0.0000026325 | $0.0000029657 | $0.0000026325 | - | - |
| Dec-03 2025 | $0.0000026325 | $0.0000026325 | $0.0000026325 | $0.0000026325 | - | - |
| Dec-02 2025 | $0.0000026325 | $0.0000026325 | $0.0000026325 | $0.0000026325 | - | - |