Cap Marché $3.66T
1.09%
Volume 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Monnaies
33.612
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rake Casino (RAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-29 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-28 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-27 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-26 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-25 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-24 2023 | $0.00004506 | $0.00004473 | $0.00004506 | $0.00004473 | - | - |
| Nov-23 2023 | $0.00004482 | $0.00004371 | $0.00004507 | $0.00004371 | $35 | - |
| Nov-22 2023 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Nov-21 2023 | $0.00004371 | $0.00004371 | $0.00004419 | $0.00004419 | - | - |
| Nov-20 2023 | $0.00004427 | $0.00004262 | $0.0000446 | $0.00004262 | $39 | - |
| Nov-19 2023 | $0.00004246 | $0.00004183 | $0.00022478 | $0.00022478 | $4,285 | - |
| Nov-18 2023 | $0.00022478 | $0.00022478 | $0.00022478 | $0.00022478 | - | - |
| Nov-17 2023 | $0.00022478 | $0.00022478 | $0.00022875 | $0.00022578 | - | - |
| Nov-16 2023 | $0.00022575 | $0.00022489 | $0.00063711 | $0.00063711 | $5,818 | - |