Cap Marché $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-29 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-28 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-27 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-26 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-25 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-24 2023 | $0.00004506 | $0.00004473 | $0.00004506 | $0.00004473 | - | - |
Nov-23 2023 | $0.00004482 | $0.00004371 | $0.00004507 | $0.00004371 | $35 | - |
Nov-22 2023 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
Nov-21 2023 | $0.00004371 | $0.00004371 | $0.00004419 | $0.00004419 | - | - |
Nov-20 2023 | $0.00004427 | $0.00004262 | $0.0000446 | $0.00004262 | $39 | - |
Nov-19 2023 | $0.00004246 | $0.00004183 | $0.00022478 | $0.00022478 | $4,285 | - |
Nov-18 2023 | $0.00022478 | $0.00022478 | $0.00022478 | $0.00022478 | - | - |
Nov-17 2023 | $0.00022478 | $0.00022478 | $0.00022875 | $0.00022578 | - | - |
Nov-16 2023 | $0.00022575 | $0.00022489 | $0.00063711 | $0.00063711 | $5,818 | - |