Cap Marché $2.40T
-0.48%
Volume 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Monnaies
28.580
+8
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-12 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-11 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-10 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-09 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-08 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-07 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-06 2023 | $0.357967 | $0.357828 | $0.36165 | $0.36165 | $5,343 | - |
Sep-05 2023 | $0.36165 | $0.36165 | $0.361866 | $0.361866 | - | - |
Sep-04 2023 | $0.3618 | $0.361786 | $0.362022 | $0.362022 | $101 | - |
Sep-03 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Sep-02 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Sep-01 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Aug-31 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Aug-30 2023 | $0.36195 | $0.361916 | $0.362084 | $0.361997 | $2,033 | - |