Cap Marché $2.59T
-1.24%
Volume 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Rage Trade (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-22 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-21 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-20 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-19 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-18 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-17 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-16 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-15 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-14 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-13 2026 | $0.00025202 | $0.00025196 | $0.00025202 | $0.00025196 | - | - |
| Feb-12 2026 | $0.00025202 | $0.00021894 | $0.00025203 | $0.00021894 | $1 | - |
| Feb-11 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Feb-10 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Feb-09 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |