Cap Marché $3.27T
3.47%
Volume 24h $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Monnaies
33.830
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rage Trade (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-15 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-14 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-13 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-12 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-11 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-10 2025 | $0.00023395 | $0.00023395 | $0.00023399 | $0.00023397 | - | - |
| Dec-09 2025 | $0.00023397 | $0.00023394 | $0.00023404 | $0.00023397 | $27 | - |
| Dec-08 2025 | $0.00023399 | $0.00023394 | $0.00023404 | $0.00023397 | $0 | - |
| Dec-07 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-06 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-05 2025 | $0.00023397 | $0.00023395 | $0.000234 | $0.00023396 | - | - |
| Dec-04 2025 | $0.00023396 | $0.00023395 | $0.00023697 | $0.00023696 | $11 | - |
| Dec-03 2025 | $0.00023698 | $0.00023693 | $0.00024996 | $0.00024996 | $39 | - |
| Dec-02 2025 | $0.00024996 | $0.00024996 | $0.00024996 | $0.00024996 | - | - |