Cap Marché $3.28T
2.96%
Volume 24h $260.97B
-13.62%
BTC % 54.26%
-0.03%
ETH % 11.07%
1.44%
Monnaies
33.710
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rage Trade (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-24 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-23 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-22 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-21 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-20 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-19 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-18 2025 | $0.00025096 | $0.00025088 | $0.000251 | $0.00025092 | - | - |
| Nov-17 2025 | $0.00025102 | $0.00023591 | $0.00079989 | $0.00079989 | $73 | - |
| Nov-16 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-15 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-14 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-13 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-12 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-11 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |