Cap Marché $2.46T
1.34%
Volume 24h $182.35B
14.84%
BTC % 55.54%
0.27%
ETH % 11.81%
-2.2%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RAFF the Giraffe (RAFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00033076 | $0.00033076 | $0.00036169 | $0.00034765 | $622 | - |
| Nov-03 2024 | $0.00034765 | $0.00033183 | $0.00038018 | $0.00038018 | $2,240 | - |
| Nov-02 2024 | $0.00038226 | $0.0003711 | $0.00038795 | $0.00038755 | $1,273 | - |
| Nov-01 2024 | $0.00038493 | $0.00037752 | $0.00041856 | $0.00041856 | $1,705 | - |
| Oct-31 2024 | $0.00041856 | $0.00037608 | $0.00044698 | $0.00039252 | $4,590 | - |
| Oct-30 2024 | $0.00039252 | $0.00038771 | $0.00047337 | $0.00046906 | $4,684 | - |
| Oct-29 2024 | $0.00046906 | $0.00045541 | $0.00055376 | $0.00049007 | $6,506 | - |
| Oct-28 2024 | $0.00047812 | $0.00045993 | $0.00063034 | $0.00062446 | $5,680 | - |
| Oct-27 2024 | $0.00062517 | $0.00048021 | $0.00062517 | $0.00048317 | $7,139 | - |
| Oct-26 2024 | $0.00048752 | $0.00048752 | $0.00053524 | $0.00051213 | $2,652 | - |
| Oct-25 2024 | $0.00053324 | $0.00049862 | $0.00059261 | $0.00051146 | $7,372 | - |
| Oct-24 2024 | $0.00051146 | $0.00046576 | $0.00054684 | $0.00054684 | $3,285 | - |
| Oct-23 2024 | $0.00054684 | $0.00050563 | $0.00054684 | $0.00054017 | $1,851 | - |
| Oct-22 2024 | $0.00053995 | $0.00044595 | $0.00060584 | $0.00060584 | $6,241 | - |
| Oct-21 2024 | $0.00060584 | $0.0004651 | $0.00061893 | $0.0004651 | $10,966 | - |