Cap Marché $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RAFF the Giraffe (RAFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-28 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-27 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-26 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-25 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-24 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-23 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-22 2025 | $0.00013215 | $0.00013215 | $0.00013717 | $0.00013717 | - | - |
| Mar-21 2025 | $0.00013717 | $0.00013717 | $0.00013717 | $0.00013717 | - | - |
| Mar-20 2025 | $0.00013717 | $0.00013241 | $0.00013717 | $0.00013241 | - | - |
| Mar-19 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
| Mar-18 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
| Mar-17 2025 | $0.00013241 | $0.00013241 | $0.00017323 | $0.00017323 | - | - |
| Mar-16 2025 | $0.00017323 | $0.00017323 | $0.00018114 | $0.00018114 | - | - |
| Mar-15 2025 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | - |