Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-28 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-27 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-26 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-25 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-24 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-23 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-22 2025 | $0.00013215 | $0.00013215 | $0.00013717 | $0.00013717 | - | - |
Mar-21 2025 | $0.00013717 | $0.00013717 | $0.00013717 | $0.00013717 | - | - |
Mar-20 2025 | $0.00013717 | $0.00013241 | $0.00013717 | $0.00013241 | - | - |
Mar-19 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
Mar-18 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
Mar-17 2025 | $0.00013241 | $0.00013241 | $0.00017323 | $0.00017323 | - | - |
Mar-16 2025 | $0.00017323 | $0.00017323 | $0.00018114 | $0.00018114 | - | - |
Mar-15 2025 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | - |