Cap Marché $4.03T
-1.91%
Volume 24h $391.87B
-32.96%
BTC % 54.7%
0.23%
ETH % 11.98%
-0.91%
Monnaies
33.432
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de RadioShack Exohood (REXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-09 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-08 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-07 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-06 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-05 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-04 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-03 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-02 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | $35 | - |
| Jan-01 2025 | $0.151451 | $0.088638 | $0.408926 | $0.119566 | $126 | - |
| Dec-31 2024 | $0.119566 | $0.119566 | $0.244242 | $0.244242 | $197 | - |
| Dec-30 2024 | $0.244242 | $0.174309 | $0.420877 | $0.174309 | $75 | - |
| Dec-29 2024 | $0.174309 | $0.174309 | $0.174309 | $0.174309 | - | - |
| Dec-28 2024 | $0.174309 | $0.045509 | $0.520029 | $0.045509 | $104 | - |
| Dec-27 2024 | $0.045509 | $0.045509 | $0.387365 | $0.166469 | $137 | - |