Cap Marché $2.32T
1.27%
Volume 24h $116.91B
-20.59%
BTC % 52.09%
-0.69%
ETH % 13.86%
0.5%
Monnaies
28.563
+22
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-10 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-09 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-08 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-07 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-06 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-05 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
Aug-04 2023 | $0.00001639 | $0.00001639 | $0.00001656 | $0.00001649 | $340 | - |
Aug-03 2023 | $0.00001275 | $0.00001271 | $0.00001288 | $0.00001279 | $131 | - |
Aug-02 2023 | $0.00001332 | $0.00001328 | $0.00001342 | $0.0000134 | - | - |
Aug-01 2023 | $0.0000133 | $0.00001323 | $0.00001597 | $0.00001593 | $385 | - |
Jul-31 2023 | $0.00001593 | $0.00001579 | $0.00001593 | $0.00001579 | $123 | - |
Jul-30 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Jul-29 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Jul-28 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |