Cap Marché $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-19 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-18 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-17 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-16 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-15 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
Nov-14 2023 | $2.0337 | $2.0326 | $2.0338 | $2.0328 | - | - |
Nov-13 2023 | $2.0328 | $2.0066 | $2.0337 | $2.0066 | $1,964 | - |
Nov-12 2023 | $2.0066 | $2.0064 | $2.0101 | $2.0101 | $33 | - |
Nov-11 2023 | $2.0101 | $2.0096 | $2.0108 | $2.0100 | - | - |
Nov-10 2023 | $2.0106 | $2.0104 | $2.0503 | $2.0503 | $423 | - |
Nov-09 2023 | $2.0503 | $2.0503 | $2.0506 | $2.0506 | - | - |
Nov-08 2023 | $2.0502 | $2.0497 | $2.0564 | $2.0564 | $9 | - |
Nov-07 2023 | $2.0564 | $2.0558 | $2.0564 | $2.0558 | - | - |
Nov-06 2023 | $2.0564 | $2.0559 | $2.1037 | $2.1032 | $546 | - |