Cap Marché $3.33T
0.37%
Volume 24h $89.62B
BTC % 54.41%
-0.12%
ETH % 11.26%
0.26%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Raccoon (ROON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-17 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-16 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-15 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-14 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-13 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-12 2025 | $0.00002933 | $0.0000279 | $0.00003539 | $0.00003539 | - | - |
| Oct-11 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Oct-10 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Oct-09 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Oct-08 2025 | $0.00003464 | $0.00003464 | $0.00003621 | $0.00003621 | - | - |
| Oct-07 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Oct-06 2025 | $0.00003621 | $0.00003433 | $0.00003621 | $0.00003433 | - | - |
| Oct-05 2025 | $0.00003433 | $0.00003433 | $0.0000346 | $0.0000346 | - | - |
| Oct-04 2025 | $0.0000346 | $0.00003446 | $0.0000346 | $0.00003446 | - | - |