Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Raccoon (ROON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | - |
| Sep-09 2025 | $0.00004259 | $0.00004259 | $0.00004313 | $0.00004313 | - | - |
| Sep-08 2025 | $0.00004313 | $0.00004192 | $0.00004313 | $0.00004192 | - | - |
| Sep-07 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | - | - |
| Sep-06 2025 | $0.00004192 | $0.00004192 | $0.00004532 | $0.00004511 | - | - |
| Sep-05 2025 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Sep-04 2025 | $0.00004462 | $0.00004462 | $0.00004746 | $0.00004746 | - | - |
| Sep-03 2025 | $0.00004746 | $0.00004746 | $0.00005427 | $0.00005427 | - | - |
| Sep-02 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-01 2025 | $0.00005427 | $0.00005427 | $0.00006729 | $0.00006729 | - | - |
| Aug-31 2025 | $0.00006729 | $0.00006596 | $0.00006729 | $0.00006596 | - | - |
| Aug-30 2025 | $0.00006596 | $0.00006596 | $0.00007055 | $0.00007055 | - | - |
| Aug-29 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Aug-28 2025 | $0.00007055 | $0.00007055 | $0.000115 | $0.000115 | - | - |
| Aug-27 2025 | $0.000115 | $0.000115 | $0.0001209 | $0.0001209 | - | - |