Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Raccoon (ROON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005066 | $0.00005066 | $0.00005115 | $0.00005115 | - | - |
| Aug-19 2025 | $0.00005115 | $0.00005115 | $0.00007251 | $0.00007251 | - | - |
| Aug-18 2025 | $0.00007251 | $0.00007251 | $0.00009387 | $0.00009071 | $934 | - |
| Aug-17 2025 | $0.00009071 | $0.00005549 | $0.00010861 | $0.00005549 | - | - |
| Aug-16 2025 | $0.00005605 | $0.0000554 | $0.00005625 | $0.0000554 | - | - |
| Jan-17 2025 | $0.00004973 | $0.00004973 | $0.00004973 | $0.00004973 | $16 | - |
| Jan-16 2025 | $0.00004973 | $0.00004973 | $0.00004973 | $0.00004973 | $16 | - |
| Jan-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | $8 | - |
| Jan-14 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | $8 | - |
| Jan-08 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | $17 | - |
| Jan-07 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | $17 | - |
| Jan-04 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | $12 | - |
| Jan-03 2025 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | $13 | - |
| Jan-02 2025 | $0.00005252 | $0.00005252 | $0.00005259 | $0.00005259 | $13 | - |
| Jan-01 2025 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | $17 | - |