Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rabona (RA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
| May-09 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
| May-08 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
| May-07 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
| May-06 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
| May-05 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
| May-04 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
| May-03 2023 | $0.00039451 | $0.00038828 | $0.00039619 | $0.00039595 | $61 | - |
| May-02 2023 | $0.00039595 | $0.0003943 | $0.00040073 | $0.00040073 | - | - |
| May-01 2023 | $0.00040064 | $0.00039861 | $0.00041385 | $0.0004084 | $114 | - |
| Apr-30 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
| Apr-29 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
| Apr-28 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
| Apr-27 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
| Apr-26 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |