Cap Marché NZ$4.33T -0.94%
Volume 24h NZ$312.03B 20.87%
BTC % 50.75% -0.11%
ETH % 16.26% 1.41%
Monnaies 28.175 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-22 2024 NZ$0.045387 NZ$0.04526 NZ$0.048601 NZ$0.048601 NZ$451,332 NZ$24,347,515
Jul-21 2024 NZ$0.048483 NZ$0.048471 NZ$0.050917 NZ$0.049373 NZ$534,438 NZ$26,008,225
Jul-20 2024 NZ$0.048632 NZ$0.044198 NZ$0.048632 NZ$0.046526 NZ$566,470 NZ$26,087,887
Jul-19 2024 NZ$0.046091 NZ$0.045205 NZ$0.052442 NZ$0.052202 NZ$577,070 NZ$24,725,136
Jul-18 2024 NZ$0.052253 NZ$0.047773 NZ$0.052851 NZ$0.051246 NZ$670,883 NZ$28,030,616
Jul-17 2024 NZ$0.051156 NZ$0.048997 NZ$0.053007 NZ$0.048997 NZ$506,036 NZ$27,442,058
Jul-16 2024 NZ$0.048886 NZ$0.048886 NZ$0.05375 NZ$0.051656 NZ$725,034 NZ$26,224,350
Jul-15 2024 NZ$0.051431 NZ$0.050873 NZ$0.061056 NZ$0.058989 NZ$1,109,834 NZ$27,589,356
Jul-14 2024 NZ$0.058505 NZ$0.053529 NZ$0.061061 NZ$0.057501 NZ$1,073,940 NZ$31,384,429
Jul-13 2024 NZ$0.056331 NZ$0.031156 NZ$0.057144 NZ$0.031272 NZ$1,557,768 NZ$30,217,801
Jul-12 2024 NZ$0.030145 NZ$0.023494 NZ$0.032093 NZ$0.029658 NZ$1,268,751 NZ$16,171,019
Jul-11 2024 NZ$0.029915 NZ$0.029874 NZ$0.032945 NZ$0.03194 NZ$1,172,440 NZ$15,981,212
Jul-10 2024 NZ$0.032262 NZ$0.02749 NZ$0.041388 NZ$0.041278 NZ$1,795,934 NZ$17,234,974
Jul-09 2024 NZ$0.04011 NZ$0.039733 NZ$0.041156 NZ$0.039733 NZ$1,358,664 NZ$21,427,101
Jul-08 2024 NZ$0.039712 NZ$0.039417 NZ$0.042332 NZ$0.042332 NZ$1,249,635 NZ$21,214,607

Analyse historique et de marché du prix de RabbitX (RBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 447 jours, à partir du jour 03-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67643 NZD.