Cap Marché NZ$4.32T -2.45%
Volume 24h NZ$295.33B 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Monnaies 28.170 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-22 2024 NZ$0.045395 NZ$0.045268 NZ$0.048609 NZ$0.048609 NZ$451,408 NZ$24,351,582
Jul-21 2024 NZ$0.048491 NZ$0.048479 NZ$0.050925 NZ$0.049381 NZ$534,527 NZ$26,012,569
Jul-20 2024 NZ$0.04864 NZ$0.044205 NZ$0.04864 NZ$0.046534 NZ$566,564 NZ$26,092,244
Jul-19 2024 NZ$0.046099 NZ$0.045212 NZ$0.05245 NZ$0.05221 NZ$577,166 NZ$24,729,266
Jul-18 2024 NZ$0.052262 NZ$0.047781 NZ$0.05286 NZ$0.051254 NZ$670,995 NZ$28,035,298
Jul-17 2024 NZ$0.051165 NZ$0.049006 NZ$0.053016 NZ$0.049006 NZ$506,120 NZ$27,446,641
Jul-16 2024 NZ$0.048894 NZ$0.048894 NZ$0.053759 NZ$0.051665 NZ$725,155 NZ$26,228,730
Jul-15 2024 NZ$0.051439 NZ$0.050881 NZ$0.061066 NZ$0.058999 NZ$1,110,019 NZ$27,593,964
Jul-14 2024 NZ$0.058515 NZ$0.053538 NZ$0.061072 NZ$0.057511 NZ$1,074,119 NZ$31,389,671
Jul-13 2024 NZ$0.056341 NZ$0.031161 NZ$0.057154 NZ$0.031277 NZ$1,558,028 NZ$30,222,848
Jul-12 2024 NZ$0.03015 NZ$0.023498 NZ$0.032098 NZ$0.029663 NZ$1,268,963 NZ$16,173,720
Jul-11 2024 NZ$0.02992 NZ$0.029879 NZ$0.032951 NZ$0.031945 NZ$1,172,636 NZ$15,983,881
Jul-10 2024 NZ$0.032268 NZ$0.027495 NZ$0.041395 NZ$0.041285 NZ$1,796,234 NZ$17,237,853
Jul-09 2024 NZ$0.040117 NZ$0.039739 NZ$0.041163 NZ$0.039739 NZ$1,358,891 NZ$21,430,680
Jul-08 2024 NZ$0.039719 NZ$0.039424 NZ$0.04234 NZ$0.04234 NZ$1,249,844 NZ$21,218,150

Analyse historique et de marché du prix de RabbitX (RBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 447 jours, à partir du jour 03-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67671 NZD.