Cap Marché $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de RABBIT TECHNOLOGY (RABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| May-21 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| May-20 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| May-19 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| May-18 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| May-17 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| May-16 2023 | $0.0000000532 | $0.0000000532 | $0.0000000537 | $0.0000000537 | - | - |
| May-15 2023 | $0.0000000537 | $0.0000000537 | $0.0000000548 | $0.0000000548 | $2 | - |
| May-14 2023 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| May-13 2023 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| May-12 2023 | $0.0000000548 | $0.0000000439 | $0.0000000548 | $0.0000000445 | $8 | - |
| May-11 2023 | $0.0000000445 | $0.000000043 | $0.0000001166 | $0.0000001166 | $40 | - |
| May-10 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| May-09 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| May-08 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |