Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de R (R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Jan-02 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Jan-01 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-31 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-30 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-29 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-28 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-27 2023 | $0.00410258 | $0.0030205 | $0.00410258 | $0.0030205 | $45 | - |
| Dec-26 2023 | $0.0030205 | $0.00247965 | $0.00525279 | $0.00521489 | $126 | - |
| Dec-25 2023 | $0.00521489 | $0.00521489 | $0.00521489 | $0.00521489 | - | - |
| Dec-24 2023 | $0.00521489 | $0.00485093 | $0.00521489 | $0.00485093 | $2 | - |
| Dec-23 2023 | $0.00485093 | $0.00450021 | $0.00485093 | $0.00450021 | $35 | - |
| Dec-22 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |
| Dec-21 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |
| Dec-20 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |