Cap Marché $4.14T
-0.88%
Volume 24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
Monnaies
33.548
+22
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Qwertycoin (QWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-04 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-03 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-02 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-01 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-31 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-30 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-29 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-28 2022 | $0.0000010002 | $0.0000010001 | $0.0000010003 | $0.0000010002 | - | $130,756 |
| Jul-27 2022 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.000001 | - | $130,758 |
| Jul-26 2022 | $0.000001 | $0.0000009999 | $0.0000010001 | $0.000001 | - | $130,728 |
| Jul-25 2022 | $0.000001 | $0.000001 | $0.0000012501 | $0.00000125 | - | $130,730 |
| Jul-24 2022 | $0.00000125 | $0.0000009999 | $0.0000012501 | $0.000001 | - | $163,408 |
| Jul-23 2022 | $0.000001 | $0.0000009999 | $0.0000010001 | $0.000001 | - | $130,726 |
| Jul-22 2022 | $0.000001 | $0.00000081 | $0.0000010001 | $0.00000081 | - | $130,729 |