Cap Marché $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qwen AI (QWEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $88,481,271,160 | $88,443,177,283 | $88,481,271,160 | $88,443,177,283 | - | - |
| Jun-20 2025 | $88,443,177,283 | $88,443,177,283 | $92,807,793,353 | $91,049,578,595 | - | - |
| Jun-19 2025 | $91,049,578,595 | $91,049,578,595 | $91,321,755,590 | $91,321,755,590 | - | - |
| Jun-18 2025 | $91,321,755,590 | $91,321,755,590 | $100,997,091,879 | $100,997,091,879 | - | - |
| Jun-17 2025 | $100,997,091,879 | $100,997,091,879 | $100,997,091,879 | $100,997,091,879 | - | - |
| Jun-16 2025 | $100,997,091,879 | $93,421,362,620 | $100,997,091,879 | $93,421,362,620 | - | - |
| Jun-15 2025 | $93,421,362,620 | $92,651,788,470 | $96,515,957,313 | $96,515,957,313 | - | - |
| Jun-14 2025 | $96,515,957,313 | $96,515,957,313 | $123,417,962,390 | $123,417,962,390 | - | - |
| Jun-13 2025 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | - | - |
| Jun-12 2025 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | - | - |
| Jun-11 2025 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | $123,417,962,390 | - | - |
| Jun-10 2025 | $123,417,962,390 | $123,417,962,390 | $139,565,338,438 | $139,565,338,438 | - | - |
| Jun-09 2025 | $135,549,068,047 | $133,557,260,765 | $135,549,068,047 | $133,557,260,765 | - | - |
| Jun-08 2025 | $133,557,260,765 | $102,138,177,942 | $133,557,260,765 | $102,138,177,942 | - | - |
| Jun-07 2025 | $102,138,177,942 | $102,138,177,942 | $102,138,177,942 | $102,138,177,942 | - | - |