Cap Marché $3.24T
2.51%
Volume 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qwen AI (QWEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-20 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-19 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-18 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-17 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-16 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-15 2025 | $73,513,957,308 | $73,513,957,308 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-14 2025 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-13 2025 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-12 2025 | $83,134,764,161 | $83,134,764,161 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-11 2025 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-10 2025 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-09 2025 | $90,417,613,031 | $84,069,979,895 | $90,417,613,031 | $84,069,979,895 | - | - |
| Nov-08 2025 | $84,069,979,895 | $84,069,979,895 | $84,069,979,895 | $84,069,979,895 | - | - |
| Nov-07 2025 | $84,069,979,895 | $84,069,979,895 | $102,835,062,021 | $102,835,062,021 | - | - |