Cap Marché $2.56T -3.67%
Volume 24h $143.20B 16.55%
BTC % 51.15% -1.38%
ETH % 15.61% 2.24%
Monnaies 28.302 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Qvolta QVT

Prix historiques de Qvolta (QVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-16 2019 $0.00180639 $0.00179848 $0.00182097 $0.00180994 - $13,441
May-15 2019 $0.00181051 $0.00179883 $0.00181888 $0.00180492 - $13,403
May-14 2019 $0.00180495 $0.00179839 $0.00181474 $0.00181203 - $13,456
May-13 2019 $0.00181033 $0.00179779 $0.00182204 $0.00180474 - $13,402
May-12 2019 $0.00180395 $0.00180154 $0.00181643 $0.00181288 - $13,462
May-11 2019 $0.00180529 $0.00180228 $0.00181747 $0.00180967 - $13,439
May-10 2019 $0.00180967 $0.00179785 $0.00181101 $0.00180206 - $13,382
May-09 2019 $0.00180156 $0.00180139 $0.00181319 $0.00181023 - $13,443
May-08 2019 $0.00181023 $0.00180095 $0.00181714 $0.00180923 - $13,435
May-07 2019 $0.00181312 $0.00180829 $0.0018199 $0.00181077 - $13,447
May-06 2019 $0.00181207 $0.00180431 $0.00181527 $0.00180814 - $13,427
May-05 2019 $0.00180841 $0.0018 $0.0018133 $0.00181124 - $13,450
May-04 2019 $0.00181154 $0.00180615 $0.00181786 $0.00181277 - $13,462
May-03 2019 $0.00181288 $0.00180395 $0.00182761 $0.0018091 - $13,434
May-02 2019 $0.0018088 $0.00180598 $0.00181666 $0.00180825 - $13,428

Analyse historique et de marché du prix de Qvolta (QVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 562 jours, à partir du jour 15-01-2023.