Cap Marché $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quoxent (QUO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00039995 | $0.00038757 | $0.00040408 | $0.00039098 | $1 | $93,956 |
| Jun-13 2021 | $0.00039093 | $0.00034864 | $0.00039323 | $0.00035553 | - | $91,837 |
| Jun-12 2021 | $0.00035509 | $0.00034728 | $0.00037409 | $0.00037334 | - | $83,418 |
| Jun-11 2021 | $0.00037274 | $0.00036044 | $0.00037609 | $0.00036703 | - | $87,564 |
| Jun-10 2021 | $0.00036695 | $0.00035848 | $0.00038334 | $0.00037345 | - | $86,203 |
| Jun-09 2021 | $0.00037292 | $0.00032476 | $0.00037537 | $0.00033473 | - | $87,605 |
| Jun-08 2021 | $0.00033479 | $0.00031114 | $0.00034017 | $0.00033561 | - | $78,648 |
| Jun-07 2021 | $0.00033624 | $0.00033481 | $0.00036791 | $0.00035862 | - | $78,989 |
| Jun-06 2021 | $0.00035854 | $0.00035305 | $0.00036436 | $0.00035552 | - | $84,228 |
| Jun-05 2021 | $0.00035548 | $0.000349 | $0.00037918 | $0.00036894 | - | $83,508 |
| Jun-04 2021 | $0.00036911 | $0.00035718 | $0.00039242 | $0.00039209 | - | $86,712 |
| Jun-03 2021 | $0.00039171 | $0.00037244 | $0.00039479 | $0.00037575 | - | $92,019 |
| Jun-02 2021 | $0.00037608 | $0.00035966 | $0.00038231 | $0.00036685 | - | $88,348 |
| Jun-01 2021 | $0.00036667 | $0.00035787 | $0.00037897 | $0.00037333 | - | $86,137 |
| May-31 2021 | $0.00037315 | $0.00034242 | $0.00037468 | $0.00035678 | - | $87,660 |